Vital Energy - قیمت سهام

قیمت سهام
51.65
تغییر روزانه
0.74 1.45%
ماهیانه
-5.59%
سالیانه
22.71%
Q2 پیش بینی
52.34
قیمت Chg روز سال تاریخ
Antero Resources 34.20 1.06 3.20% 70.15% 2024-05-06
Arc Resources 25.44 0.82 3.33% 49.47% 2024-05-06
Civitas Resources 75.50 4.95 7.02% 15.94% 2024-05-03
Berry Petroleum 8.00 -0.04 -0.50% 18.78% 2024-05-03
CNX Resources 24.05 0.76 3.26% 64.39% 2024-05-06
ConocoPhillips 123.76 1.61 1.32% 22.66% 2024-05-06
Comstock Resources 10.46 0.48 4.81% 13.08% 2024-05-06
Devon Energy 50.86 0.37 0.72% -0.27% 2024-05-06
EOG Resources 130.72 0.69 0.53% 14.31% 2024-05-06
EQT 40.82 0.55 1.37% 26.40% 2024-05-06
Diamondback Energy 204.42 3.10 1.54% 54.17% 2024-05-06
Hess 159.44 0.75 0.47% 21.76% 2024-05-06
Vital Energy 51.65 0.74 1.45% 22.71% 2024-05-03
Marathon Oil 26.78 0.50 1.88% 21.26% 2024-05-06
Matador Resources 64.20 0.92 1.45% 42.32% 2024-05-06
Murphy Oil 44.70 0.55 1.25% 29.53% 2024-05-06
National Fuel Gas 55.35 0.48 0.87% 3.18% 2024-05-06
Occidental Petroleum 64.92 0.55 0.85% 10.11% 2024-05-06
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Parex Resources 23.68 -0.18 -0.75% -14.82% 2024-05-06
Range Resources 37.13 2.63 7.61% 52.99% 2024-05-06
SM Energy 51.01 0.88 1.76% 93.15% 2024-05-06
Southwestern Energy 7.34 0.26 3.60% 52.81% 2024-05-06
Whitecap Resources 10.19 0.27 2.67% 0.74% 2024-05-06