Vital Energy - قیمت سهام


قیمت Chg روز سال تاریخ
Antero Resources 43.67 0.64 1.49% 34.66% 2025-06-20
Arc Resources 30.69 -0.11 -0.36% 28.63% 2025-06-20
Civitas Resources 31.99 -1.05 -3.18% -52.57% 2025-06-18
Berry Petroleum 3.27 -0.01 -0.15% -46.48% 2025-06-20
CNX Resources 34.19 -0.15 -0.44% 41.78% 2025-06-20
ConocoPhillips 93.78 0.02 0.02% -15.75% 2025-06-20
Comstock Resources 30.52 -0.22 -0.72% 182.85% 2025-06-20
Devon Energy 33.88 -0.14 -0.40% -25.95% 2025-06-20
EOG Resources 124.14 0.36 0.29% 1.85% 2025-06-20
EQT 60.29 0.89 1.50% 63.01% 2025-06-20
Diamondback Energy 149.95 1.17 0.79% -21.44% 2025-06-20
Hess 143.42 -0.08 -0.06% -1.89% 2025-06-20
Vital Energy 21.11 -0.38 -1.77% -51.34% 2025-06-18
Matador Resources 51.22 0.15 0.30% -10.29% 2025-06-20
Murphy Oil 24.77 -0.29 -1.16% -37.31% 2025-06-20
National Fuel Gas 85.12 -0.30 -0.35% 55.81% 2025-06-20
Occidental Petroleum 45.64 0.30 0.66% -24.97% 2025-06-20
Parex Resources 15.24 -0.01 -0.07% -28.95% 2025-06-20
Range Resources 42.91 0.32 0.75% 28.43% 2025-06-20
SM Energy 27.33 -0.22 -0.80% -43.22% 2025-06-20
Whitecap Resources 9.53 -0.10 -0.99% -3.30% 2025-06-20